MATIERES PREMIERES
Matières premières
Grains
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
C 1:COM
Corn (CBOT)
|
USd/bu. | 365.50 | -5.25 | |||
|
W 1:COM
Wheat (CBOT)
|
USd/bu. | 473.50 | -1.75 | |||
|
O 1:COM
Oats (CBOT)
|
USd/bu. | 260.50 | +3.25 | |||
|
RR1:COM
Rough Rice (CBOT)
|
USD/cwt | 11.51 | +0.13 | |||
|
S 1:COM
Soybean (CBOT)
|
USd/bu. | 911.00 | -2.25 | |||
|
SM1:COM
Soybean Meal (CBOT)
|
USD/T. | 297.20 | -0.20 | |||
|
BO1:COM
Soybean Oil (CBOT)
|
USd/lb. | 32.09 | +0.04 | |||
|
RS1:COM
Canola (ICE)
|
CAD/MT | 475.20 | +1.80 |
Softs
| INDEX | UNITS | PRICE | CHANGE | %CHANGE | CONTRACT | TIME (EDT) |
|---|---|---|---|---|---|---|
|
CC1:COM
Cocoa (ICE)
|
USD/MT | 1,879.00 | +56.00 | |||
|
KC1:COM
Coffee ‘C’ (ICE)
|
USd/lb. | 123.00 | +6.50 | |||
|
SB1:COM
Sugar #11 (ICE)
|
USd/lb. | 13.17 | +0.11 | |||
|
JO1:COM
Orange Juice (ICE)
|
USd/lb. | 132.25 | +4.30 | |||
|
CT1:COM
Cotton #2 (ICE)
|
USd/lb. | 67.02 | +0.28 | |||
|
OL1:COM
Wool (ASX)
|
— | — | ||||
|
LB1:COM
Lumber (CME)
|
USD/1000 board feet | 363.70 | +0.70 | |||
|
JN1:COM
Rubber (Tokyo)
|
JPY/kg | 190.30 | +1.00 | |||
|
DL1:COM
Ethanol (CBOT)
|
USD/gal. | 1.50 | 0.00 |